일자	종가	등락	등락률(%)	거래량
11/04	2,260	30	1.35%	1,147,736
11/01	2,230	50	-2.19%	2,077,506
10/31	2,280	15	-0.65%	1,111,795
10/30	2,295	5	-0.22%	899,015
10/29	2,300	15	-0.65%	939,944
10/28	2,315	40	1.76%	1,176,320
10/25	2,275	20	-0.87%	1,092,020
10/24	2,295	110	-4.57%	1,776,545
10/23	2,405	30	1.26%	1,428,154
10/22	2,375	115	-4.62%	1,944,511