일자	종가	등락	등락률(%)	거래량
11/01	6,500	120	-1.81%	49,020
10/31	6,620	10	0.15%	76,055
10/30	6,610	40	-0.60%	152,185
10/29	6,650	170	2.62%	96,156
10/28	6,480	100	-1.52%	132,442
10/25	6,580	140	-2.08%	153,803
10/24	6,720	90	1.36%	238,167
10/23	6,630	150	2.31%	139,504
10/22	6,480	130	2.05%	198,467
10/21	6,350	50	-0.78%	95,004