일자	종가	등락	등락률(%)	거래량
11/04	3,450	20	0.58%	41,104
11/01	3,430	80	-2.28%	36,229
10/31	3,510	10	-0.28%	16,654
10/30	3,520	110	-3.03%	25,842
10/29	3,630	40	1.11%	21,878
10/28	3,590	30	0.84%	15,059
10/25	3,560	0	0.00%	27,997
10/24	3,560	30	-0.84%	25,635
10/23	3,590	40	-1.10%	22,749
10/22	3,630	100	-2.68%	38,110