일자	종가	등락	등락률(%)	거래량
11/04	590	3	0.51%	71,365
11/01	587	3	-0.51%	51,181
10/31	590	0	0.00%	129,446
10/30	590	1	-0.17%	28,639
10/29	591	2	-0.34%	54,628
10/28	593	1	0.17%	64,666
10/25	592	4	-0.67%	104,742
10/24	596	4	-0.67%	96,377
10/23	600	3	0.50%	68,124
10/22	597	11	-1.81%	105,116