일자	종가	등락	등락률(%)	거래량
11/01	2,695	20	0.75%	28,758
10/31	2,675	70	2.69%	33,525
10/30	2,605	5	0.19%	28,090
10/29	2,600	50	-1.89%	14,903
10/28	2,650	45	1.73%	30,610
10/25	2,605	60	2.36%	53,295
10/24	2,545	125	-4.68%	92,249
10/23	2,670	70	-2.55%	57,983
10/22	2,740	60	-2.14%	33,828
10/21	2,800	0	0.00%	14,861