일자	종가	등락	등락률(%)	거래량
11/01	19,060	280	1.49%	24,559
10/31	18,780	10	0.05%	18,685
10/30	18,770	430	-2.24%	25,407
10/29	19,200	400	-2.04%	33,946
10/28	19,600	500	-2.49%	44,393
10/25	20,100	350	-1.71%	31,810
10/24	20,450	500	2.51%	71,598
10/23	19,950	450	2.31%	68,965
10/22	19,500	500	-2.50%	40,736
10/21	20,000	600	3.09%	66,520