일자	종가	등락	등락률(%)	거래량
11/04	583	14	2.46%	678,077
11/01	569	22	-3.72%	1,028,104
10/31	591	27	-4.37%	1,432,710
10/30	618	9	1.48%	1,166,514
10/29	609	4	-0.65%	9,104,211
10/28	613	4	-0.65%	1,746,756
10/25	617	1	0.16%	2,843,632
10/24	616	7	1.15%	8,603,210
10/23	609	23	-3.64%	3,694,245
10/22	632	104	-14.13%	19,687,179