일자	종가	등락	등락률(%)	거래량
11/04	10,520	240	2.33%	328,410
11/01	10,280	0	0.00%	229,061
10/31	10,280	400	4.05%	1,023,545
10/30	9,880	270	-2.66%	106,518
10/29	10,150	310	3.15%	171,383
10/28	9,840	320	-3.15%	145,647
10/25	10,160	160	1.60%	204,093
10/24	10,000	110	-1.09%	203,712
10/23	10,110	660	6.98%	1,260,356
10/22	9,450	320	3.50%	3,510,837