일자	종가	등락	등락률(%)	거래량
11/01	5,930	270	-4.35%	141,618
10/31	6,200	80	-1.27%	28,371
10/30	6,280	120	1.95%	64,528
10/29	6,160	160	-2.53%	67,084
10/28	6,320	40	0.64%	50,325
10/25	6,280	190	-2.94%	88,739
10/24	6,470	100	-1.52%	51,419
10/23	6,570	70	1.08%	62,051
10/22	6,500	150	-2.26%	157,657
10/21	6,650	10	-0.15%	70,630