일자	종가	등락	등락률(%)	거래량
11/04	1,125	12	1.08%	25,793
11/01	1,113	9	-0.80%	36,385
10/31	1,122	1	0.09%	56,435
10/30	1,121	11	-0.97%	64,974
10/29	1,132	24	-2.08%	76,497
10/28	1,156	4	-0.34%	87,444
10/25	1,160	14	-1.19%	74,957
10/24	1,174	18	1.56%	39,250
10/23	1,156	20	-1.70%	57,606
10/22	1,176	48	-3.92%	84,351