일자	종가	등락	등락률(%)	거래량
11/01	4,750	20	0.42%	35,257
10/31	4,730	135	2.94%	141,974
10/30	4,595	110	-2.34%	35,899
10/29	4,705	50	1.07%	666,827
10/28	4,655	75	1.64%	40,165
10/25	4,580	80	-1.72%	49,536
10/24	4,660	90	-1.89%	17,661
10/23	4,750	10	-0.21%	37,085
10/22	4,760	115	-2.36%	26,731
10/21	4,875	35	0.72%	22,558