일자	종가	등락	등락률(%)	거래량
11/04	8,650	190	2.25%	40,366
11/01	8,460	330	-3.75%	65,120
10/31	8,790	60	0.69%	44,520
10/30	8,730	30	0.34%	33,176
10/29	8,700	110	-1.25%	53,012
10/28	8,810	190	2.20%	75,870
10/25	8,620	280	-3.15%	71,725
10/24	8,900	300	-3.26%	89,242
10/23	9,200	200	2.22%	55,479
10/22	9,000	260	-2.81%	62,732