일자	종가	등락	등락률(%)	거래량
11/01	25,500	700	2.82%	173,268
10/31	24,800	150	-0.60%	78,733
10/30	24,950	950	-3.67%	158,724
10/29	25,900	50	-0.19%	74,181
10/28	25,950	1050	-3.89%	164,066
10/25	27,000	2000	-6.90%	264,516
10/24	29,000	2200	8.21%	781,641
10/23	26,800	1500	5.93%	606,368
10/22	25,300	700	-2.69%	161,967
10/21	26,000	650	-2.44%	124,371