일자	종가	등락	등락률(%)	거래량
11/04	4,050	0	0.00%	13,891
11/01	4,050	95	-2.29%	20,952
10/31	4,145	45	1.10%	28,028
10/30	4,100	0	0.00%	12,566
10/29	4,100	50	-1.20%	25,756
10/28	4,150	120	2.98%	17,966
10/25	4,030	40	-0.98%	14,740
10/24	4,070	40	-0.97%	20,311
10/23	4,110	20	-0.48%	19,006
10/22	4,130	10	0.24%	32,971