일자	종가	등락	등락률(%)	거래량
11/04	12,660	750	6.30%	809,836
11/01	11,910	480	-3.87%	403,024
10/31	12,390	860	7.46%	4,367,550
10/30	11,530	230	-1.96%	151,599
10/29	11,760	90	-0.76%	198,890
10/28	11,850	400	3.49%	278,310
10/25	11,450	200	-1.72%	280,677
10/24	11,650	120	-1.02%	1,898,442
10/23	11,770	670	6.04%	323,508
10/22	11,100	480	-4.15%	114,758