일자	종가	등락	등락률(%)	거래량
11/01	5,730	30	-0.52%	11,735
10/31	5,760	10	0.17%	5,829
10/30	5,750	40	-0.69%	7,433
10/29	5,790	20	-0.34%	3,333
10/28	5,810	100	1.75%	8,432
10/25	5,710	90	-1.55%	14,550
10/24	5,800	100	-1.69%	11,784
10/23	5,900	70	1.20%	7,472
10/22	5,830	0	0.00%	9,445
10/21	5,830	140	-2.35%	24,582