일자	종가	등락	등락률(%)	거래량
11/01	3,610	60	-1.63%	570,328
10/31	3,670	305	9.06%	7,291,510
10/30	3,365	75	-2.18%	23,435
10/29	3,440	40	1.18%	34,541
10/28	3,400	75	2.26%	39,391
10/25	3,325	50	-1.48%	85,371
10/24	3,375	115	-3.30%	34,591
10/23	3,490	10	0.29%	34,474
10/22	3,480	105	-2.93%	35,520
10/21	3,585	5	0.14%	65,805