일자	종가	등락	등락률(%)	거래량
11/01	4,305	5	-0.12%	24,105
10/31	4,310	5	0.12%	30,326
10/30	4,305	20	0.47%	11,543
10/29	4,285	25	0.59%	19,601
10/28	4,260	5	-0.12%	19,895
10/25	4,265	20	-0.47%	26,770
10/24	4,285	100	-2.28%	42,913
10/23	4,385	115	2.69%	70,462
10/22	4,270	70	-1.61%	139,422
10/21	4,340	25	0.58%	24,166