일자	종가	등락	등락률(%)	거래량
11/01	4,030	290	-6.71%	317,335
10/31	4,320	170	-3.79%	323,317
10/30	4,490	130	-2.81%	1,099,496
10/29	4,620	370	8.71%	8,016,480
10/28	4,250	225	-5.03%	907,224
10/25	4,475	125	2.87%	468,630
10/24	4,350	25	-0.57%	313,642
10/23	4,375	30	0.69%	536,569
10/22	4,345	555	-11.33%	807,773
10/21	4,900	140	-2.78%	496,980