일자	종가	등락	등락률(%)	거래량
11/04	7,310	190	2.67%	501,677
11/01	7,120	50	-0.70%	24,150
10/31	7,170	40	-0.55%	23,778
10/30	7,210	130	1.84%	30,093
10/29	7,080	70	-0.98%	38,457
10/28	7,150	50	0.70%	31,770
10/25	7,100	230	-3.14%	55,171
10/24	7,330	110	-1.48%	47,078
10/23	7,440	60	0.81%	31,150
10/22	7,380	150	-1.99%	44,360