일자	종가	등락	등락률(%)	거래량
11/19	4,465	20	-0.45%	61,702
11/18	4,485	160	3.70%	68,710
11/15	4,325	175	-3.89%	267,507
11/14	4,545	100	-2.15%	84,691
11/13	4,645	160	-3.33%	114,657
11/12	4,805	205	-4.09%	115,196
11/11	5,010	230	-4.39%	112,714
11/08	5,240	10	0.19%	29,775
11/07	5,230	10	0.19%	29,253
11/06	5,220	140	-2.61%	76,029