일자	종가	등락	등락률(%)	거래량
11/04	12,810	280	2.23%	94,027
11/01	12,530	10	0.08%	45,576
10/31	12,520	80	0.64%	72,176
10/30	12,440	330	-2.58%	53,864
10/29	12,770	270	-2.07%	77,236
10/28	13,040	610	4.91%	90,429
10/25	12,430	90	0.73%	66,826
10/24	12,340	420	-3.29%	90,426
10/23	12,760	70	0.55%	90,449
10/22	12,690	410	-3.13%	103,690