일자	종가	등락	등락률(%)	거래량
11/01	6,770	0	0.00%	54,627
10/31	6,770	120	1.80%	98,279
10/30	6,650	140	-2.06%	97,922
10/29	6,790	120	-1.74%	68,774
10/28	6,910	90	1.32%	138,024
10/25	6,820	110	-1.59%	71,064
10/24	6,930	270	-3.75%	48,488
10/23	7,200	280	4.05%	83,163
10/22	6,920	230	-3.22%	90,647
10/21	7,150	20	-0.28%	85,582