일자	종가	등락	등락률(%)	거래량
11/04	1,705	25	1.49%	22,173
11/01	1,680	44	-2.55%	56,940
10/31	1,724	0	0.00%	44,248
10/30	1,724	1	0.06%	23,868
10/29	1,723	2	-0.12%	47,285
10/28	1,725	2	0.12%	25,151
10/25	1,723	7	0.41%	43,914
10/24	1,716	18	1.06%	41,682
10/23	1,698	5	-0.29%	58,548
10/22	1,703	29	-1.67%	51,347