일자	종가	등락	등락률(%)	거래량
11/01	3,825	35	-0.91%	151,892
10/31	3,860	135	-3.38%	191,487
10/30	3,995	65	1.65%	199,014
10/29	3,930	120	3.15%	174,652
10/28	3,810	10	0.26%	105,880
10/25	3,800	100	2.70%	150,466
10/24	3,700	25	0.68%	147,798
10/23	3,675	15	0.41%	277,868
10/22	3,660	75	-2.01%	373,165
10/21	3,735	220	6.26%	335,482