일자	종가	등락	등락률(%)	거래량
11/04	3,120	10	-0.32%	129,712
11/01	3,130	25	0.81%	44,361
10/31	3,105	40	1.31%	22,538
10/30	3,065	90	-2.85%	97,577
10/29	3,155	20	-0.63%	123,962
10/28	3,175	75	2.42%	94,623
10/25	3,100	0	0.00%	176,982
10/24	3,100	25	-0.80%	61,927
10/23	3,125	65	2.12%	66,843
10/22	3,060	100	-3.16%	221,650