일자	종가	등락	등락률(%)	거래량
11/01	19,190	320	1.70%	65,601
10/31	18,870	670	3.68%	29,947
10/30	18,200	200	1.11%	30,023
10/29	18,000	30	-0.17%	38,069
10/28	18,030	30	-0.17%	22,731
10/25	18,060	240	-1.31%	32,227
10/24	18,300	190	-1.03%	44,132
10/23	18,490	150	0.82%	36,367
10/22	18,340	560	-2.96%	45,537
10/21	18,900	400	2.16%	38,574