일자	종가	등락	등락률(%)	거래량
11/04	1,355	22	1.65%	27,664
11/01	1,333	15	1.14%	17,797
10/31	1,318	11	0.84%	36,058
10/30	1,307	14	1.08%	55,397
10/29	1,293	30	-2.27%	25,871
10/28	1,323	8	0.61%	24,295
10/25	1,315	15	1.15%	19,497
10/24	1,300	9	-0.69%	10,052
10/23	1,309	37	-2.75%	39,292
10/22	1,346	30	-2.18%	5,770