일자	종가	등락	등락률(%)	거래량
11/04	2,135	55	2.64%	436,108
11/01	2,080	15	-0.72%	225,888
10/31	2,095	15	0.72%	214,732
10/30	2,080	15	-0.72%	161,055
10/29	2,095	45	-2.10%	194,668
10/28	2,140	60	2.88%	200,758
10/25	2,080	15	-0.72%	284,094
10/24	2,095	40	-1.87%	241,637
10/23	2,135	25	-1.16%	298,107
10/22	2,160	120	-5.26%	485,740