일자	종가	등락	등락률(%)	거래량
11/01	838	22	-2.56%	33,136
10/31	860	25	2.99%	84,910
10/30	835	4	-0.48%	28,873
10/29	839	1	-0.12%	28,673
10/28	840	2	0.24%	11,588
10/25	838	16	-1.87%	11,039
10/24	854	5	-0.58%	14,903
10/23	859	12	-1.38%	22,483
10/22	871	15	-1.69%	12,678
10/21	886	9	-1.01%	26,197