일자	종가	등락	등락률(%)	거래량
11/04	13,190	310	2.41%	44,932
11/01	12,880	380	3.04%	26,495
10/31	12,500	50	0.40%	8,137
10/30	12,450	10	0.08%	3,945
10/29	12,440	110	0.89%	4,382
10/28	12,330	10	-0.08%	1,742
10/25	12,340	100	-0.80%	7,122
10/24	12,440	0	0.00%	7,294
10/23	12,440	130	1.06%	4,791
10/22	12,310	100	-0.81%	5,475