일자	종가	등락	등락률(%)	거래량
11/01	51,500	1100	-2.09%	162,404
10/31	52,600	700	1.35%	156,312
10/30	51,900	1400	-2.63%	144,406
10/29	53,300	0	0.00%	183,034
10/28	53,300	2500	4.92%	233,144
10/25	50,800	400	-0.78%	170,316
10/24	51,200	900	-1.73%	204,423
10/23	52,100	1500	2.96%	269,881
10/22	50,600	2500	-4.71%	290,206
10/21	53,100	700	1.34%	153,877