일자	종가	등락	등락률(%)	거래량
11/04	4,715	20	0.43%	50,850
11/01	4,695	10	0.21%	38,555
10/31	4,685	55	1.19%	35,336
10/30	4,630	110	-2.32%	41,559
10/29	4,740	40	0.85%	66,844
10/28	4,700	210	4.68%	592,557
10/25	4,490	70	-1.54%	37,475
10/24	4,560	65	-1.41%	11,287
10/23	4,625	35	0.76%	28,092
10/22	4,590	85	-1.82%	20,522