일자	종가	등락	등락률(%)	거래량
11/01	11,000	5	0.05%	57,908
10/31	10,995	235	-2.09%	18,143
10/30	11,230	205	-1.79%	16,567
10/29	11,445	75	0.66%	18,343
10/28	11,370	220	1.97%	57,616
10/25	11,150	80	-0.71%	40,850
10/24	11,230	195	-1.71%	15,197
10/23	11,425	55	0.48%	9,486
10/22	11,370	115	-1.00%	56,661
10/21	11,485	0	0.00%	2,881