일자	종가	등락	등락률(%)	거래량
11/04	4,215	120	2.93%	153,498
11/01	4,095	50	-1.21%	59,640
10/31	4,145	40	-0.96%	94,878
10/30	4,185	10	0.24%	139,332
10/29	4,175	155	3.86%	109,060
10/28	4,020	35	0.88%	70,150
10/25	3,985	55	-1.36%	119,701
10/24	4,040	85	-2.06%	109,013
10/23	4,125	70	1.73%	94,774
10/22	4,055	145	-3.45%	141,669