일자	종가	등락	등락률(%)	거래량
11/01	15,900	100	-0.62%	12,403
10/31	16,000	10	0.06%	5,354
10/30	15,990	150	-0.93%	11,797
10/29	16,140	20	-0.12%	7,344
10/28	16,160	40	-0.25%	3,040
10/25	16,200	540	-3.23%	9,608
10/24	16,740	80	0.48%	4,796
10/23	16,660	240	1.46%	2,021
10/22	16,420	170	1.05%	3,923
10/21	16,250	50	0.31%	948