일자	종가	등락	등락률(%)	거래량
11/01	2,670	130	-4.64%	126,990
10/31	2,800	25	-0.88%	155,835
10/30	2,825	65	2.36%	349,219
10/29	2,760	30	-1.08%	148,013
10/28	2,790	50	1.82%	299,237
10/25	2,740	235	9.38%	305,497
10/24	2,505	35	-1.38%	74,068
10/23	2,540	20	0.79%	170,668
10/22	2,520	35	-1.37%	265,912
10/21	2,555	245	-8.75%	705,352