일자	종가	등락	등락률(%)	거래량
11/04	1,026	8	0.79%	41,813
11/01	1,018	21	-2.02%	21,976
10/31	1,039	0	0.00%	52,171
10/30	1,039	13	1.27%	12,737
10/29	1,026	34	-3.21%	39,380
10/28	1,060	12	1.15%	45,277
10/25	1,048	13	-1.23%	13,658
10/24	1,061	14	-1.30%	63,378
10/23	1,075	0	0.00%	32,386
10/22	1,075	10	-0.92%	40,926