일자	종가	등락	등락률(%)	거래량
11/04	2,485	0	0.00%	67,591
11/01	2,485	15	-0.60%	100,644
10/31	2,500	75	-2.91%	185,414
10/30	2,575	165	6.85%	257,315
10/29	2,410	0	0.00%	93,894
10/28	2,410	60	2.55%	171,402
10/25	2,350	105	-4.28%	260,773
10/24	2,455	130	-5.03%	441,787
10/23	2,585	25	-0.96%	748,945
10/22	2,610	30	1.16%	16,503,162