일자	종가	등락	등락률(%)	거래량
11/01	42,200	1000	-2.31%	28,904
10/31	43,200	850	-1.93%	43,572
10/30	44,050	1550	3.65%	127,876
10/29	42,500	2400	-5.35%	104,367
10/28	44,900	2200	5.15%	196,197
10/25	42,700	1750	-3.94%	86,639
10/24	44,450	4000	-8.26%	99,056
10/23	48,450	1050	2.22%	32,712
10/22	47,400	1550	-3.17%	35,509
10/21	48,950	1550	3.27%	52,038