일자	종가	등락	등락률(%)	거래량
11/04	3,125	25	-0.79%	11,033
11/01	3,150	30	-0.94%	43,719
10/31	3,180	25	0.79%	27,445
10/30	3,155	60	-1.87%	30,169
10/29	3,215	105	-3.16%	74,791
10/28	3,320	0	0.00%	15,955
10/25	3,320	65	-1.92%	20,280
10/24	3,385	5	0.15%	38,518
10/23	3,380	100	3.05%	69,183
10/22	3,280	175	-5.07%	50,746