일자	종가	등락	등락률(%)	거래량
11/01	2,445	20	-0.81%	40,132
10/31	2,465	170	-6.45%	93,028
10/30	2,635	135	5.40%	310,360
10/29	2,500	90	-3.47%	129,812
10/28	2,590	205	8.60%	276,359
10/25	2,385	5	0.21%	57,546
10/24	2,380	165	-6.48%	101,923
10/23	2,545	115	4.73%	118,487
10/22	2,430	50	-2.02%	50,688
10/21	2,480	180	-6.77%	85,550