일자	종가	등락	등락률(%)	거래량
11/04	7,380	150	2.07%	18,301
11/01	7,230	250	-3.34%	25,161
10/31	7,480	170	2.33%	22,442
10/30	7,310	20	-0.27%	12,579
10/29	7,330	50	-0.68%	28,846
10/28	7,380	230	3.22%	16,815
10/25	7,150	210	-2.85%	26,615
10/24	7,360	370	-4.79%	34,005
10/23	7,730	190	2.52%	22,463
10/22	7,540	420	-5.28%	45,176