일자	종가	등락	등락률(%)	거래량
11/04	615	1	0.16%	352,080
11/01	614	5	0.82%	606,378
10/31	609	36	6.28%	4,448,372
10/30	573	10	-1.72%	282,823
10/29	583	4	-0.68%	373,922
10/28	587	17	2.98%	863,209
10/25	570	20	3.64%	336,223
10/24	550	7	-1.26%	281,025
10/23	557	12	-2.11%	426,629
10/22	569	6	-1.04%	421,567