일자	종가	등락	등락률(%)	거래량
11/01	65,700	1100	1.70%	14,922
10/31	64,600	300	-0.46%	16,609
10/30	64,900	900	-1.37%	18,290
10/29	65,800	1000	-1.50%	19,202
10/28	66,800	200	0.30%	9,608
10/25	66,600	0	0.00%	11,642
10/24	66,600	500	-0.75%	10,762
10/23	67,100	1000	1.51%	18,043
10/22	66,100	1000	-1.49%	11,746
10/21	67,100	900	1.36%	9,612