일자	종가	등락	등락률(%)	거래량
11/04	8,390	340	4.22%	22,719
11/01	8,050	60	-0.74%	10,981
10/31	8,110	40	-0.49%	22,899
10/30	8,150	190	-2.28%	11,667
10/29	8,340	190	-2.23%	40,471
10/28	8,530	200	2.40%	43,767
10/25	8,330	10	0.12%	57,087
10/24	8,320	40	0.48%	61,735
10/23	8,280	460	5.88%	304,314
10/22	7,820	100	-1.26%	46,012