일자	종가	등락	등락률(%)	거래량
11/04	4,330	45	1.05%	160,607
11/01	4,285	155	-3.49%	393,847
10/31	4,440	15	0.34%	526,293
10/30	4,425	20	-0.45%	272,467
10/29	4,445	15	0.34%	369,144
10/28	4,430	70	-1.56%	445,158
10/25	4,500	45	-0.99%	2,293,265
10/24	4,545	200	-4.21%	6,012,271
10/23	4,745	15	-0.32%	1,358,989
10/22	4,760	110	-2.26%	2,041,929