일자	종가	등락	등락률(%)	거래량
11/01	4,555	70	-1.51%	2,472
10/31	4,625	20	0.43%	3,702
10/30	4,605	125	-2.64%	5,422
10/29	4,730	60	1.28%	6,994
10/28	4,670	25	0.54%	3,489
10/25	4,645	140	3.11%	19,332
10/24	4,505	15	0.33%	2,402
10/23	4,490	180	4.18%	2,401
10/22	4,310	270	-5.90%	7,425
10/21	4,580	15	-0.33%	505