일자	종가	등락	등락률(%)	거래량
11/01	3,250	100	3.17%	10,806
10/31	3,150	20	0.64%	25,567
10/30	3,130	15	-0.48%	10,136
10/29	3,145	0	0.00%	25,632
10/28	3,145	130	-3.97%	26,653
10/25	3,275	175	-5.07%	20,601
10/24	3,450	115	-3.23%	9,745
10/23	3,565	75	-2.06%	21,753
10/22	3,640	135	-3.58%	19,420
10/21	3,775	5	-0.13%	7,341