일자	종가	등락	등락률(%)	거래량
11/01	1,640	17	-1.03%	4,616
10/31	1,657	8	0.49%	8,311
10/30	1,649	4	0.24%	10,046
10/29	1,645	35	-2.08%	20,271
10/28	1,680	10	-0.59%	13,895
10/25	1,690	10	0.60%	13,165
10/24	1,680	100	-5.62%	18,592
10/23	1,780	109	6.52%	13,807
10/22	1,671	74	-4.24%	34,363
10/21	1,745	0	0.00%	9,618